• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
4 890 420,500
27/08/20210,760,760,760,766 577 1923 9392 993,640
26/08/20210,760,760,760,766 577 1923 3812 569,560
25/08/20210,740,740,740,746 577 1921 9281 426,720
23/08/20210,700,700,700,706 577 1924 7073 294,900
17/08/20210,650,650,650,656 577 1922 3421 522,300
16/08/20210,650,650,650,656 577 1921 8831 223,950
12/08/20210,650,650,650,656 577 192500325,000
09/08/20210,690,690,690,696 577 192117,590
06/08/20210,690,690,690,696 577 19253,450
02/08/20210,690,690,690,696 577 19210069,000
22/07/20210,690,690,690,696 577 192500345,000
19/07/20210,690,690,690,696 577 192106,900
16/07/20210,670,670,670,676 577 192193129,310
15/07/20210,660,660,660,666 577 192828546,480
14/07/20210,650,650,650,656 577 192149,100
05/07/20210,650,650,650,656 577 1925032,500
02/07/20210,660,660,660,666 577 19210,660
01/07/20210,650,650,650,656 577 192364236,600
30/06/20210,660,680,680,666 577 192417275,220
29/06/20210,680,700,700,686 577 1921 5141 029,520
28/06/20210,720,720,720,726 577 19210,720
25/06/20210,740,740,740,746 577 1926145,140
24/06/20210,710,710,710,716 577 1924632,660
23/06/20210,730,730,730,736 577 1928662,780
22/06/20210,730,730,730,716 577 1924331,390
21/06/20210,730,730,730,736 577 19253,650
16/06/20210,740,720,740,726 577 192320236,800
15/06/20210,740,740,740,746 577 192118,140
14/06/20210,740,720,740,726 577 192606448,440
11/06/20210,700,720,720,706 577 19211882,600
10/06/20210,740,720,740,726 577 1923 9512 923,740
09/06/20210,720,720,720,726 577 192514370,080